2017-12-16T13:51:00.431Z|I-OCEAN7-304-0616641|  25.17  10.793  36.631  32.778 1490.3663 20:46:49.46M
2017-12-16T13:51:05.498Z|I-OCEAN7-304-0616641|  25.17  10.793  36.631  32.778 1490.3673 20:46:54.53M
2017-12-16T13:51:10.564Z|I-OCEAN7-304-0616641|  25.17  10.793  36.631  32.778 1490.3676 20:46:59.59M
2017-12-16T13:51:15.632Z|I-OCEAN7-304-0616641|  25.13  10.793  36.640  32.787 1490.3783 20:47:04.66M
2017-12-16T13:51:20.695Z|I-OCEAN7-304-0616641|  25.19  10.792  36.619  32.767 1490.3518 20:47:09.72M
2017-12-16T13:51:25.760Z|I-OCEAN7-304-0616641|  25.13  10.792  36.619  32.767 1490.3502 20:47:14.79M
2017-12-16T13:51:30.825Z|I-OCEAN7-304-0616641|  25.18  10.792  36.609  32.758 1490.3390 20:47:19.85M
2017-12-16T13:51:35.888Z|I-OCEAN7-304-0616641|  25.18  10.792  36.679  32.828 1490.4225 20:47:24.91M
2017-12-16T13:51:40.955Z|I-OCEAN7-304-0616641|  25.16  10.792  36.678  32.827 1490.4211 20:47:30.97M
2017-12-16T13:51:46.019Z|I-OCEAN7-304-0616641|  25.21  10.792  36.713  32.861 1490.4641 20:47:35.06M
2017-12-16T13:51:51.085Z|I-OCEAN7-304-0616641|  25.20  10.792  36.704  32.852 1490.4528 20:47:40.12M
2017-12-16T13:51:56.146Z|I-OCEAN7-304-0616641|  25.19  10.792  36.669  32.818 1490.4110 20:47:45.19M