2017-12-16T13:49:03.942Z|I-OCEAN7-304-0616641| 25.10 10.792 36.703 32.851 1490.4517 20:44:53.25M 2017-12-16T13:49:09.008Z|I-OCEAN7-304-0616641| 25.10 10.792 36.735 32.883 1490.4883 20:44:58.04M 2017-12-16T13:49:14.072Z|I-OCEAN7-304-0616641| 25.10 10.791 36.704 32.853 1490.4498 20:45:03.11M 2017-12-16T13:49:19.135Z|I-OCEAN7-304-0616641| 25.17 10.791 36.727 32.876 1490.4797 20:45:08.17M 2017-12-16T13:49:24.202Z|I-OCEAN7-304-0616641| 25.10 10.791 36.720 32.868 1490.4690 20:45:13.23M 2017-12-16T13:49:29.267Z|I-OCEAN7-304-0616641| 25.12 10.791 36.748 32.896 1490.5034 20:45:18.30M 2017-12-16T13:49:34.331Z|I-OCEAN7-304-0616641| 25.12 10.792 36.715 32.864 1490.4642 20:45:23.36M 2017-12-16T13:49:39.394Z|I-OCEAN7-304-0616641| 25.12 10.791 36.640 32.789 1490.3735 20:45:28.42M 2017-12-16T13:49:44.461Z|I-OCEAN7-304-0616641| 25.13 10.791 36.647 32.796 1490.3824 20:45:33.49M 2017-12-16T13:49:49.528Z|I-OCEAN7-304-0616641| 25.13 10.791 36.661 32.810 1490.3986 20:45:38.55M 2017-12-16T13:49:54.593Z|I-OCEAN7-304-0616641| 25.21 10.791 36.673 32.823 1490.4143 20:45:43.62M 2017-12-16T13:49:59.656Z|I-OCEAN7-304-0616641| 25.13 10.791 36.745 32.893 1490.4985 20:45:48.68M