2017-12-16T13:46:02.906Z|I-OCEAN7-304-0616641|  25.05  10.793  36.690  32.838 1490.4359 20:41:51.91M
2017-12-16T13:46:07.972Z|I-OCEAN7-304-0616641|  25.07  10.793  36.692  32.839 1490.4385 20:41:57.00M
2017-12-16T13:46:12.775Z|I-OCEAN7-304-0616641|  25.07  10.793  36.734  32.881 1490.4886 20:42:02.06M
2017-12-16T13:46:17.840Z|I-OCEAN7-304-0616641|  25.09  10.792  36.692  32.840 1490.4379 20:42:06.85M
2017-12-16T13:46:22.903Z|I-OCEAN7-304-0616641|  25.09  10.792  36.659  32.806 1490.3983 20:42:11.91M
2017-12-16T13:46:27.969Z|I-OCEAN7-304-0616641|  25.09  10.792  36.659  32.807 1490.3982 20:42:17.00M
2017-12-16T13:46:33.036Z|I-OCEAN7-304-0616641|  25.09  10.792  36.667  32.814 1490.4077 20:42:22.06M
2017-12-16T13:46:38.101Z|I-OCEAN7-304-0616641|  25.09  10.793  36.608  32.756 1490.3379 20:42:27.13M
2017-12-16T13:46:43.166Z|I-OCEAN7-304-0616641|  25.09  10.792  36.663  32.811 1490.4033 20:42:32.19M
2017-12-16T13:46:48.229Z|I-OCEAN7-304-0616641|  25.09  10.792  36.702  32.850 1490.4500 20:42:37.25M
2017-12-16T13:46:53.294Z|I-OCEAN7-304-0616641|  25.10  10.792  36.703  32.851 1490.4508 20:42:42.32M
2017-12-16T13:46:58.100Z|I-OCEAN7-304-0616641|  25.08  10.792  36.703  32.851 1490.4507 20:42:47.38M