2017-12-16T13:44:01.611Z|I-OCEAN7-304-0616641|  25.09  10.788  36.711  32.863 1490.4497 20:39:50.62M
2017-12-16T13:44:06.673Z|I-OCEAN7-304-0616641|  25.12  10.788  36.712  32.864 1490.4526 20:39:55.68M
2017-12-16T13:44:11.738Z|I-OCEAN7-304-0616641|  25.11  10.788  36.711  32.862 1490.4514 20:40:00.74M
2017-12-16T13:44:16.804Z|I-OCEAN7-304-0616641|  25.10  10.789  36.669  32.820 1490.4016 20:40:05.81M
2017-12-16T13:44:21.868Z|I-OCEAN7-304-0616641|  25.12  10.789  36.676  32.826 1490.4111 20:40:10.87M
2017-12-16T13:44:26.931Z|I-OCEAN7-304-0616641|  25.12  10.790  36.676  32.827 1490.4131 20:40:15.94M
2017-12-16T13:44:31.996Z|I-OCEAN7-304-0616641|  25.12  10.790  36.677  32.827 1490.4146 20:40:21.02M
2017-12-16T13:44:37.063Z|I-OCEAN7-304-0616641|  25.11  10.790  36.725  32.875 1490.4718 20:40:26.08M
2017-12-16T13:44:42.128Z|I-OCEAN7-304-0616641|  25.08  10.790  36.726  32.876 1490.4722 20:40:31.15M
2017-12-16T13:44:47.191Z|I-OCEAN7-304-0616641|  25.08  10.790  36.695  32.845 1490.4348 20:40:36.21M
2017-12-16T13:44:52.256Z|I-OCEAN7-304-0616641|  25.07  10.790  36.695  32.845 1490.4348 20:40:41.27M
2017-12-16T13:44:57.320Z|I-OCEAN7-304-0616641|  25.07  10.790  36.696  32.846 1490.4364 20:40:46.34M