2017-12-16T13:42:00.572Z|I-OCEAN7-304-0616641|  25.07  10.791  36.692  32.841 1490.4355 20:37:49.57M
2017-12-16T13:42:05.638Z|I-OCEAN7-304-0616641|  25.02  10.792  36.702  32.851 1490.4476 20:37:54.64M
2017-12-16T13:42:10.702Z|I-OCEAN7-304-0616641|  25.07  10.792  36.687  32.836 1490.4307 20:37:59.70M
2017-12-16T13:42:15.767Z|I-OCEAN7-304-0616641|  25.06  10.792  36.770  32.918 1490.5287 20:38:04.77M
2017-12-16T13:42:20.832Z|I-OCEAN7-304-0616641|  25.10  10.791  36.760  32.908 1490.5166 20:38:09.83M
2017-12-16T13:42:25.897Z|I-OCEAN7-304-0616641|  25.04  10.791  36.718  32.867 1490.4652 20:38:14.90M
2017-12-16T13:42:30.962Z|I-OCEAN7-304-0616641|  25.09  10.791  36.711  32.860 1490.4567 20:38:19.96M
2017-12-16T13:42:36.026Z|I-OCEAN7-304-0616641|  25.02  10.790  36.693  32.843 1490.4337 20:38:25.04M
2017-12-16T13:42:41.091Z|I-OCEAN7-304-0616641|  25.10  10.790  36.675  32.825 1490.4122 20:38:30.11M
2017-12-16T13:42:46.155Z|I-OCEAN7-304-0616641|  25.06  10.790  36.660  32.811 1490.3931 20:38:35.17M
2017-12-16T13:42:51.220Z|I-OCEAN7-304-0616641|  25.06  10.789  36.648  32.799 1490.3770 20:38:40.23M
2017-12-16T13:42:56.286Z|I-OCEAN7-304-0616641|  25.06  10.789  36.618  32.770 1490.3398 20:38:45.30M