2017-12-16T13:35:02.007Z|I-OCEAN7-304-0616641|  24.90  10.790  36.678  32.829 1490.4120 20:30:51.00M
2017-12-16T13:35:07.071Z|I-OCEAN7-304-0616641|  24.93  10.790  36.677  32.827 1490.4114 20:30:56.07M
2017-12-16T13:35:11.874Z|I-OCEAN7-304-0616641|  24.91  10.788  36.675  32.827 1490.4043 20:31:01.13M
2017-12-16T13:35:16.682Z|I-OCEAN7-304-0616641|  24.96  10.788  36.674  32.826 1490.4034 20:31:05.92M
2017-12-16T13:35:21.743Z|I-OCEAN7-304-0616641|  24.95  10.788  36.692  32.844 1490.4250 20:31:10.73M
2017-12-16T13:35:26.549Z|I-OCEAN7-304-0616641|  24.95  10.788  36.660  32.812 1490.3866 20:31:15.79M
2017-12-16T13:35:31.611Z|I-OCEAN7-304-0616641|  24.95  10.788  36.659  32.811 1490.3868 20:31:20.60M
2017-12-16T13:35:36.678Z|I-OCEAN7-304-0616641|  24.95  10.789  36.659  32.811 1490.3868 20:31:25.66M
2017-12-16T13:35:41.746Z|I-OCEAN7-304-0616641|  24.96  10.788  36.659  32.810 1490.3865 20:31:30.73M
2017-12-16T13:35:46.808Z|I-OCEAN7-304-0616641|  24.96  10.788  36.681  32.833 1490.4132 20:31:35.79M
2017-12-16T13:35:51.874Z|I-OCEAN7-304-0616641|  24.96  10.788  36.681  32.832 1490.4131 20:31:40.85M
2017-12-16T13:35:56.941Z|I-OCEAN7-304-0616641|  24.96  10.789  36.621  32.772 1490.3409 20:31:45.92M