2017-12-16T13:33:00.450Z|I-OCEAN7-304-0616641|  24.88  10.789  36.683  32.834 1490.4142 20:28:49.43M
2017-12-16T13:33:05.512Z|I-OCEAN7-304-0616641|  24.88  10.789  36.682  32.833 1490.4146 20:28:54.50M
2017-12-16T13:33:10.579Z|I-OCEAN7-304-0616641|  24.88  10.789  36.683  32.834 1490.4166 20:28:59.56M
2017-12-16T13:33:15.645Z|I-OCEAN7-304-0616641|  24.88  10.790  36.730  32.880 1490.4741 20:29:04.62M
2017-12-16T13:33:20.708Z|I-OCEAN7-304-0616641|  24.88  10.790  36.689  32.839 1490.4244 20:29:09.69M
2017-12-16T13:33:25.773Z|I-OCEAN7-304-0616641|  24.88  10.790  36.698  32.848 1490.4354 20:29:14.75M
2017-12-16T13:33:30.840Z|I-OCEAN7-304-0616641|  24.88  10.790  36.714  32.864 1490.4541 20:29:19.81M
2017-12-16T13:33:35.900Z|I-OCEAN7-304-0616641|  24.92  10.790  36.711  32.861 1490.4507 20:29:24.88M
2017-12-16T13:33:40.968Z|I-OCEAN7-304-0616641|  24.92  10.789  36.656  32.807 1490.3846 20:29:29.94M
2017-12-16T13:33:46.033Z|I-OCEAN7-304-0616641|  24.93  10.789  36.656  32.807 1490.3850 20:29:35.03M
2017-12-16T13:33:51.096Z|I-OCEAN7-304-0616641|  24.93  10.789  36.709  32.860 1490.4486 20:29:40.09M
2017-12-16T13:33:56.164Z|I-OCEAN7-304-0616641|  24.93  10.789  36.745  32.895 1490.4908 20:29:45.15M