2017-12-16T13:12:02.149Z|I-OCEAN7-304-0616641| 24.59 10.781 36.641 32.800 1490.3407 20:07:51.10M 2017-12-16T13:12:07.216Z|I-OCEAN7-304-0616641| 24.59 10.781 36.640 32.799 1490.3384 20:07:56.14M 2017-12-16T13:12:12.325Z|I-OCEAN7-304-0616641| 24.61 10.780 36.708 32.866 1490.4199 20:08:01.21M 2017-12-16T13:12:17.344Z|I-OCEAN7-304-0616641| 24.61 10.780 36.707 32.867 1490.4188 20:08:06.32M 2017-12-16T13:12:22.149Z|I-OCEAN7-304-0616641| 24.62 10.779 36.708 32.868 1490.4181 20:08:11.34M 2017-12-16T13:12:27.213Z|I-OCEAN7-304-0616641| 24.63 10.779 36.708 32.868 1490.4178 20:08:16.14M 2017-12-16T13:12:32.279Z|I-OCEAN7-304-0616641| 24.63 10.779 36.708 32.868 1490.4172 20:08:21.21M 2017-12-16T13:12:37.341Z|I-OCEAN7-304-0616641| 24.63 10.779 36.677 32.837 1490.3796 20:08:26.27M 2017-12-16T13:12:42.407Z|I-OCEAN7-304-0616641| 24.63 10.779 36.666 32.827 1490.3658 20:08:31.33M 2017-12-16T13:12:47.473Z|I-OCEAN7-304-0616641| 24.66 10.779 36.665 32.826 1490.3654 20:08:36.40M 2017-12-16T13:12:52.536Z|I-OCEAN7-304-0616641| 24.61 10.779 36.665 32.826 1490.3643 20:08:41.46M 2017-12-16T13:12:57.602Z|I-OCEAN7-304-0616641| 24.61 10.779 36.664 32.825 1490.3635 20:08:46.53M