2017-12-16T13:09:00.333Z|I-OCEAN7-304-0616641|  24.55  10.777  36.693  32.855 1490.3938 20:04:49.25M
2017-12-16T13:09:05.400Z|I-OCEAN7-304-0616641|  24.54  10.777  36.683  32.844 1490.3816 20:04:54.32M
2017-12-16T13:09:10.465Z|I-OCEAN7-304-0616641|  24.59  10.778  36.682  32.843 1490.3813 20:04:59.38M
2017-12-16T13:09:15.270Z|I-OCEAN7-304-0616641|  24.54  10.777  36.682  32.844 1490.3801 20:05:04.45M
2017-12-16T13:09:20.331Z|I-OCEAN7-304-0616641|  24.61  10.777  36.640  32.802 1490.3312 20:05:09.25M
2017-12-16T13:09:25.395Z|I-OCEAN7-304-0616641|  24.56  10.777  36.649  32.811 1490.3412 20:05:14.31M
2017-12-16T13:09:30.462Z|I-OCEAN7-304-0616641|  24.63  10.777  36.664  32.826 1490.3593 20:05:19.38M
2017-12-16T13:09:35.527Z|I-OCEAN7-304-0616641|  24.63  10.777  36.676  32.837 1490.3734 20:05:24.44M
2017-12-16T13:09:40.592Z|I-OCEAN7-304-0616641|  24.62  10.778  36.660  32.820 1490.3569 20:05:29.51M
2017-12-16T13:09:45.656Z|I-OCEAN7-304-0616641|  24.62  10.778  36.690  32.851 1490.3938 20:05:34.57M
2017-12-16T13:09:50.722Z|I-OCEAN7-304-0616641|  24.66  10.778  36.699  32.860 1490.4053 20:05:39.63M
2017-12-16T13:09:55.784Z|I-OCEAN7-304-0616641|  24.60  10.778  36.700  32.860 1490.4053 20:05:44.70M