2017-12-16T13:01:00.468Z|I-OCEAN7-304-0616641|  24.50  10.773  36.706  32.871 1490.3965 19:56:49.36M
2017-12-16T13:01:05.533Z|I-OCEAN7-304-0616641|  24.50  10.773  36.698  32.864 1490.3881 19:56:54.43M
2017-12-16T13:01:10.599Z|I-OCEAN7-304-0616641|  24.46  10.772  36.682  32.848 1490.3668 19:56:59.49M
2017-12-16T13:01:15.662Z|I-OCEAN7-304-0616641|  24.51  10.773  36.632  32.798 1490.3086 19:57:04.56M
2017-12-16T13:01:20.725Z|I-OCEAN7-304-0616641|  24.49  10.773  36.632  32.798 1490.3080 19:57:09.62M
2017-12-16T13:01:25.792Z|I-OCEAN7-304-0616641|  24.49  10.772  36.632  32.798 1490.3069 19:57:14.68M
2017-12-16T13:01:30.857Z|I-OCEAN7-304-0616641|  24.49  10.773  36.631  32.798 1490.3075 19:57:19.74M
2017-12-16T13:01:35.924Z|I-OCEAN7-304-0616641|  24.49  10.773  36.598  32.764 1490.2679 19:57:24.81M
2017-12-16T13:01:40.987Z|I-OCEAN7-304-0616641|  24.51  10.773  36.632  32.798 1490.3093 19:57:29.87M
2017-12-16T13:01:46.052Z|I-OCEAN7-304-0616641|  24.51  10.773  36.633  32.798 1490.3103 19:57:34.94M
2017-12-16T13:01:51.116Z|I-OCEAN7-304-0616641|  24.52  10.773  36.675  32.840 1490.3612 19:57:40.02M
2017-12-16T13:01:56.182Z|I-OCEAN7-304-0616641|  24.52  10.773  36.684  32.849 1490.3724 19:57:45.08M