2017-12-16T12:59:04.236Z|I-OCEAN7-304-0616641| 24.43 10.769 36.734 32.903 1490.4222 19:54:53.14M 2017-12-16T12:59:09.302Z|I-OCEAN7-304-0616641| 24.40 10.769 36.690 32.859 1490.3671 19:54:58.19M 2017-12-16T12:59:14.364Z|I-OCEAN7-304-0616641| 24.47 10.769 36.634 32.804 1490.3013 19:55:03.26M 2017-12-16T12:59:19.432Z|I-OCEAN7-304-0616641| 24.47 10.769 36.641 32.810 1490.3090 19:55:08.32M 2017-12-16T12:59:24.237Z|I-OCEAN7-304-0616641| 24.50 10.769 36.695 32.864 1490.3746 19:55:13.39M 2017-12-16T12:59:29.299Z|I-OCEAN7-304-0616641| 24.46 10.770 36.658 32.827 1490.3311 19:55:18.20M 2017-12-16T12:59:34.367Z|I-OCEAN7-304-0616641| 24.45 10.770 36.648 32.817 1490.3202 19:55:23.26M 2017-12-16T12:59:39.430Z|I-OCEAN7-304-0616641| 24.45 10.770 36.701 32.869 1490.3843 19:55:28.32M 2017-12-16T12:59:44.494Z|I-OCEAN7-304-0616641| 24.45 10.770 36.692 32.861 1490.3739 19:55:33.39M 2017-12-16T12:59:49.558Z|I-OCEAN7-304-0616641| 24.46 10.770 36.692 32.860 1490.3732 19:55:38.45M 2017-12-16T12:59:54.624Z|I-OCEAN7-304-0616641| 24.46 10.771 36.614 32.782 1490.2804 19:55:43.51M 2017-12-16T12:59:59.687Z|I-OCEAN7-304-0616641| 24.49 10.771 36.614 32.781 1490.2810 19:55:48.58M