2017-12-16T12:54:01.123Z|I-OCEAN7-304-0616641|  24.44  10.771  36.805  32.972 1490.5099 19:49:50.00M
2017-12-16T12:54:06.189Z|I-OCEAN7-304-0616641|  24.38  10.771  36.806  32.973 1490.5111 19:49:55.07M
2017-12-16T12:54:10.991Z|I-OCEAN7-304-0616641|  24.39  10.771  36.763  32.930 1490.4602 19:50:00.13M
2017-12-16T12:54:16.058Z|I-OCEAN7-304-0616641|  24.40  10.771  36.795  32.962 1490.4978 19:50:04.92M
2017-12-16T12:54:21.118Z|I-OCEAN7-304-0616641|  24.40  10.773  36.768  32.933 1490.4723 19:50:10.01M
2017-12-16T12:54:26.187Z|I-OCEAN7-304-0616641|  24.40  10.774  36.728  32.893 1490.4247 19:50:15.07M
2017-12-16T12:54:31.251Z|I-OCEAN7-304-0616641|  24.41  10.773  36.767  32.933 1490.4690 19:50:20.13M
2017-12-16T12:54:36.312Z|I-OCEAN7-304-0616641|  24.41  10.772  36.796  32.962 1490.5037 19:50:25.20M
2017-12-16T12:54:41.381Z|I-OCEAN7-304-0616641|  24.42  10.772  36.796  32.962 1490.5027 19:50:30.26M
2017-12-16T12:54:46.445Z|I-OCEAN7-304-0616641|  24.42  10.772  36.754  32.920 1490.4512 19:50:35.32M
2017-12-16T12:54:51.509Z|I-OCEAN7-304-0616641|  24.42  10.772  36.754  32.921 1490.4512 19:50:40.39M
2017-12-16T12:54:56.576Z|I-OCEAN7-304-0616641|  24.42  10.771  36.755  32.922 1490.4519 19:50:45.45M