2017-12-16T12:32:01.000Z|I-OCEAN7-304-0616641|  24.17  10.762  36.866  33.042 1490.5577 19:27:49.81M
2017-12-16T12:32:06.067Z|I-OCEAN7-304-0616641|  24.17  10.761  36.800  32.976 1490.4768 19:27:54.87M
2017-12-16T12:32:11.132Z|I-OCEAN7-304-0616641|  24.17  10.761  36.822  32.998 1490.5033 19:27:59.94M
2017-12-16T12:32:16.195Z|I-OCEAN7-304-0616641|  24.12  10.760  36.774  32.950 1490.4424 19:28:05.02M
2017-12-16T12:32:21.260Z|I-OCEAN7-304-0616641|  24.13  10.760  36.774  32.951 1490.4419 19:28:10.08M
2017-12-16T12:32:26.065Z|I-OCEAN7-304-0616641|  24.14  10.760  36.810  32.987 1490.4857 19:28:15.15M
2017-12-16T12:32:31.130Z|I-OCEAN7-304-0616641|  24.14  10.760  36.789  32.967 1490.4604 19:28:19.93M
2017-12-16T12:32:36.193Z|I-OCEAN7-304-0616641|  24.14  10.760  36.796  32.973 1490.4685 19:28:25.02M
2017-12-16T12:32:41.258Z|I-OCEAN7-304-0616641|  24.14  10.760  36.795  32.973 1490.4672 19:28:30.08M
2017-12-16T12:32:46.324Z|I-OCEAN7-304-0616641|  24.14  10.760  36.765  32.942 1490.4305 19:28:35.14M
2017-12-16T12:32:51.388Z|I-OCEAN7-304-0616641|  24.14  10.760  36.856  33.033 1490.5405 19:28:40.21M
2017-12-16T12:32:56.454Z|I-OCEAN7-304-0616641|  24.16  10.760  36.830  33.007 1490.5101 19:28:45.27M