2017-12-16T12:24:00.095Z|I-OCEAN7-304-0616641|  24.05  10.763  36.815  32.989 1490.4972 19:19:48.88M
2017-12-16T12:24:05.159Z|I-OCEAN7-304-0616641|  24.10  10.763  36.753  32.928 1490.4230 19:19:53.94M
2017-12-16T12:24:10.224Z|I-OCEAN7-304-0616641|  24.08  10.763  36.752  32.927 1490.4222 19:19:59.02M
2017-12-16T12:24:15.288Z|I-OCEAN7-304-0616641|  24.08  10.763  36.842  33.017 1490.5306 19:20:04.09M
2017-12-16T12:24:20.355Z|I-OCEAN7-304-0616641|  24.05  10.763  36.878  33.051 1490.5732 19:20:09.15M
2017-12-16T12:24:25.419Z|I-OCEAN7-304-0616641|  24.08  10.763  36.849  33.023 1490.5405 19:20:14.22M
2017-12-16T12:24:30.481Z|I-OCEAN7-304-0616641|  24.08  10.764  36.858  33.031 1490.5522 19:20:19.28M
2017-12-16T12:24:35.547Z|I-OCEAN7-304-0616641|  24.08  10.765  36.857  33.030 1490.5529 19:20:24.34M
2017-12-16T12:24:40.615Z|I-OCEAN7-304-0616641|  24.08  10.765  36.814  32.987 1490.5022 19:20:29.41M
2017-12-16T12:24:45.678Z|I-OCEAN7-304-0616641|  24.05  10.765  36.776  32.949 1490.4572 19:20:34.47M
2017-12-16T12:24:50.743Z|I-OCEAN7-304-0616641|  24.05  10.766  36.857  33.028 1490.5537 19:20:39.53M
2017-12-16T12:24:55.807Z|I-OCEAN7-304-0616641|  24.05  10.765  36.900  33.072 1490.6062 19:20:44.60M