2017-12-16T12:19:02.305Z|I-OCEAN7-304-0616641|  24.00  10.764  36.666  32.840 1490.3192 19:14:51.09M
2017-12-16T12:19:07.370Z|I-OCEAN7-304-0616641|  24.00  10.764  36.685  32.859 1490.3428 19:14:56.15M
2017-12-16T12:19:12.434Z|I-OCEAN7-304-0616641|  24.01  10.764  36.685  32.859 1490.3427 19:15:01.22M
2017-12-16T12:19:17.499Z|I-OCEAN7-304-0616641|  24.01  10.764  36.734  32.908 1490.4004 19:15:06.28M
2017-12-16T12:19:22.566Z|I-OCEAN7-304-0616641|  24.01  10.763  36.733  32.908 1490.3987 19:15:11.34M
2017-12-16T12:19:27.630Z|I-OCEAN7-304-0616641|  23.98  10.763  36.646  32.821 1490.2928 19:15:16.41M
2017-12-16T12:19:32.697Z|I-OCEAN7-304-0616641|  23.99  10.763  36.710  32.885 1490.3693 19:15:21.47M
2017-12-16T12:19:37.762Z|I-OCEAN7-304-0616641|  23.99  10.763  36.849  33.023 1490.5360 19:15:26.54M
2017-12-16T12:19:42.824Z|I-OCEAN7-304-0616641|  23.99  10.762  36.839  33.014 1490.5242 19:15:31.60M
2017-12-16T12:19:47.889Z|I-OCEAN7-304-0616641|  23.99  10.762  36.837  33.012 1490.5204 19:15:36.66M
2017-12-16T12:19:52.956Z|I-OCEAN7-304-0616641|  23.97  10.762  36.837  33.012 1490.5204 19:15:41.73M
2017-12-16T12:19:57.761Z|I-OCEAN7-304-0616641|  24.05  10.762  36.874  33.049 1490.5651 19:15:46.79M