2017-12-16T12:09:00.101Z|I-OCEAN7-304-0616641| 23.90 10.760 36.925 33.102 1490.6193 19:04:48.86M 2017-12-16T12:09:05.168Z|I-OCEAN7-304-0616641| 23.90 10.760 36.899 33.076 1490.5885 19:04:53.91M 2017-12-16T12:09:10.230Z|I-OCEAN7-304-0616641| 23.93 10.760 36.921 33.097 1490.6161 19:04:58.97M 2017-12-16T12:09:15.296Z|I-OCEAN7-304-0616641| 23.93 10.760 36.947 33.123 1490.6486 19:05:04.05M 2017-12-16T12:09:20.362Z|I-OCEAN7-304-0616641| 23.93 10.761 36.922 33.099 1490.6194 19:05:09.12M 2017-12-16T12:09:25.423Z|I-OCEAN7-304-0616641| 23.93 10.760 36.867 33.044 1490.5527 19:05:14.18M 2017-12-16T12:09:30.490Z|I-OCEAN7-304-0616641| 23.91 10.760 36.860 33.037 1490.5425 19:05:19.24M 2017-12-16T12:09:35.554Z|I-OCEAN7-304-0616641| 23.91 10.760 36.859 33.036 1490.5410 19:05:24.31M 2017-12-16T12:09:40.621Z|I-OCEAN7-304-0616641| 23.87 10.760 36.846 33.023 1490.5238 19:05:29.37M 2017-12-16T12:09:45.685Z|I-OCEAN7-304-0616641| 23.91 10.760 36.877 33.054 1490.5621 19:05:34.44M 2017-12-16T12:09:50.751Z|I-OCEAN7-304-0616641| 23.90 10.760 36.877 33.054 1490.5610 19:05:39.50M 2017-12-16T12:09:55.555Z|I-OCEAN7-304-0616641| 23.90 10.759 36.877 33.054 1490.5607 19:05:44.57M