2017-12-16T12:04:02.572Z|I-OCEAN7-304-0616641|  23.90  10.755  36.776  32.957 1490.4291 18:59:51.31M
2017-12-16T12:04:07.637Z|I-OCEAN7-304-0616641|  23.90  10.756  36.843  33.024 1490.5112 18:59:56.37M
2017-12-16T12:04:12.701Z|I-OCEAN7-304-0616641|  23.90  10.756  36.772  32.953 1490.4244 19:00:01.44M
2017-12-16T12:04:17.766Z|I-OCEAN7-304-0616641|  23.90  10.756  36.807  32.988 1490.4672 19:00:06.50M
2017-12-16T12:04:22.832Z|I-OCEAN7-304-0616641|  23.90  10.756  36.836  33.017 1490.5027 19:00:11.57M
2017-12-16T12:04:27.898Z|I-OCEAN7-304-0616641|  23.90  10.756  36.799  32.979 1490.4580 19:00:16.63M
2017-12-16T12:04:32.961Z|I-OCEAN7-304-0616641|  23.90  10.756  36.820  33.000 1490.4845 19:00:21.69M
2017-12-16T12:04:38.027Z|I-OCEAN7-304-0616641|  23.87  10.757  36.850  33.030 1490.5209 19:00:26.76M
2017-12-16T12:04:43.091Z|I-OCEAN7-304-0616641|  23.87  10.757  36.798  32.978 1490.4583 19:00:31.82M
2017-12-16T12:04:48.156Z|I-OCEAN7-304-0616641|  23.87  10.756  36.721  32.902 1490.3651 19:00:36.88M
2017-12-16T12:04:53.222Z|I-OCEAN7-304-0616641|  23.87  10.756  36.765  32.945 1490.4171 19:00:41.95M
2017-12-16T12:04:58.285Z|I-OCEAN7-304-0616641|  23.87  10.756  36.774  32.954 1490.4281 19:00:47.03M