2017-12-16T11:53:00.631Z|I-OCEAN7-304-0616641|  23.76  10.761  36.670  32.846 1490.3127 18:48:49.34M
2017-12-16T11:53:05.694Z|I-OCEAN7-304-0616641|  23.82  10.761  36.695  32.871 1490.3447 18:48:54.40M
2017-12-16T11:53:10.761Z|I-OCEAN7-304-0616641|  23.82  10.761  36.701  32.877 1490.3522 18:48:59.47M
2017-12-16T11:53:15.826Z|I-OCEAN7-304-0616641|  23.80  10.761  36.740  32.916 1490.3981 18:49:04.53M
2017-12-16T11:53:20.890Z|I-OCEAN7-304-0616641|  23.76  10.761  36.708  32.884 1490.3595 18:49:09.60M
2017-12-16T11:53:25.955Z|I-OCEAN7-304-0616641|  23.76  10.762  36.708  32.883 1490.3616 18:49:14.66M
2017-12-16T11:53:31.022Z|I-OCEAN7-304-0616641|  23.76  10.762  36.668  32.844 1490.3141 18:49:19.72M
2017-12-16T11:53:36.085Z|I-OCEAN7-304-0616641|  23.76  10.763  36.633  32.809 1490.2736 18:49:24.79M
2017-12-16T11:53:41.151Z|I-OCEAN7-304-0616641|  23.77  10.763  36.660  32.835 1490.3054 18:49:29.85M
2017-12-16T11:53:46.214Z|I-OCEAN7-304-0616641|  23.84  10.763  36.667  32.843 1490.3157 18:49:34.91M
2017-12-16T11:53:51.278Z|I-OCEAN7-304-0616641|  23.82  10.762  36.641  32.817 1490.2832 18:49:40.00M
2017-12-16T11:53:56.345Z|I-OCEAN7-304-0616641|  23.83  10.762  36.641  32.817 1490.2837 18:49:45.06M