2017-12-16T11:51:04.136Z|I-OCEAN7-304-0616641|  23.75  10.756  36.690  32.872 1490.3250 18:46:52.83M
2017-12-16T11:51:09.201Z|I-OCEAN7-304-0616641|  23.75  10.756  36.690  32.872 1490.3245 18:46:57.89M
2017-12-16T11:51:14.268Z|I-OCEAN7-304-0616641|  23.75  10.755  36.715  32.897 1490.3538 18:47:02.96M
2017-12-16T11:51:19.332Z|I-OCEAN7-304-0616641|  23.70  10.756  36.721  32.903 1490.3606 18:47:08.04M
2017-12-16T11:51:24.399Z|I-OCEAN7-304-0616641|  23.76  10.756  36.722  32.904 1490.3630 18:47:13.11M
2017-12-16T11:51:29.461Z|I-OCEAN7-304-0616641|  23.71  10.756  36.734  32.915 1490.3779 18:47:18.17M
2017-12-16T11:51:34.526Z|I-OCEAN7-304-0616641|  23.71  10.756  36.696  32.877 1490.3324 18:47:23.23M
2017-12-16T11:51:39.593Z|I-OCEAN7-304-0616641|  23.71  10.756  36.666  32.847 1490.2961 18:47:28.30M
2017-12-16T11:51:44.656Z|I-OCEAN7-304-0616641|  23.70  10.756  36.715  32.896 1490.3549 18:47:33.36M
2017-12-16T11:51:49.721Z|I-OCEAN7-304-0616641|  23.76  10.756  36.715  32.896 1490.3561 18:47:38.42M
2017-12-16T11:51:54.786Z|I-OCEAN7-304-0616641|  23.71  10.757  36.714  32.895 1490.3556 18:47:43.49M
2017-12-16T11:51:59.853Z|I-OCEAN7-304-0616641|  23.71  10.757  36.797  32.977 1490.4558 18:47:48.55M