2017-12-16T11:40:01.935Z|I-OCEAN7-304-0616641|  23.61  10.753  36.606  32.790 1490.2153 18:35:50.60M
2017-12-16T11:40:07.000Z|I-OCEAN7-304-0616641|  23.61  10.754  36.555  32.739 1490.1547 18:35:55.67M
2017-12-16T11:40:12.067Z|I-OCEAN7-304-0616641|  23.64  10.754  36.562  32.746 1490.1630 18:36:00.73M
2017-12-16T11:40:17.131Z|I-OCEAN7-304-0616641|  23.59  10.754  36.574  32.758 1490.1770 18:36:05.80M
2017-12-16T11:40:22.194Z|I-OCEAN7-304-0616641|  23.66  10.754  36.653  32.836 1490.2744 18:36:10.86M
2017-12-16T11:40:27.259Z|I-OCEAN7-304-0616641|  23.66  10.754  36.645  32.828 1490.2657 18:36:15.92M
2017-12-16T11:40:32.326Z|I-OCEAN7-304-0616641|  23.61  10.755  36.644  32.827 1490.2642 18:36:21.01M
2017-12-16T11:40:37.390Z|I-OCEAN7-304-0616641|  23.59  10.755  36.642  32.825 1490.2621 18:36:26.07M
2017-12-16T11:40:42.453Z|I-OCEAN7-304-0616641|  23.62  10.755  36.668  32.850 1490.2937 18:36:31.13M
2017-12-16T11:40:47.258Z|I-OCEAN7-304-0616641|  23.62  10.755  36.667  32.849 1490.2937 18:36:36.20M
2017-12-16T11:40:52.324Z|I-OCEAN7-304-0616641|  23.62  10.756  36.655  32.836 1490.2791 18:36:41.01M
2017-12-16T11:40:57.390Z|I-OCEAN7-304-0616641|  23.62  10.756  36.619  32.801 1490.2368 18:36:46.07M