2017-12-16T11:38:00.638Z|I-OCEAN7-304-0616641|  23.64  10.755  36.579  32.762 1490.1880 18:33:49.56M
2017-12-16T11:38:05.703Z|I-OCEAN7-304-0616641|  23.63  10.755  36.572  32.755 1490.1801 18:33:54.37M
2017-12-16T11:38:10.768Z|I-OCEAN7-304-0616641|  23.63  10.756  36.572  32.754 1490.1796 18:33:59.43M
2017-12-16T11:38:15.834Z|I-OCEAN7-304-0616641|  23.63  10.756  36.603  32.785 1490.2174 18:34:04.50M
2017-12-16T11:38:20.898Z|I-OCEAN7-304-0616641|  23.57  10.756  36.685  32.866 1490.3148 18:34:09.56M
2017-12-16T11:38:25.963Z|I-OCEAN7-304-0616641|  23.61  10.756  36.675  32.857 1490.3041 18:34:14.62M
2017-12-16T11:38:31.026Z|I-OCEAN7-304-0616641|  23.55  10.756  36.657  32.839 1490.2816 18:34:19.69M
2017-12-16T11:38:36.090Z|I-OCEAN7-304-0616641|  23.55  10.756  36.656  32.838 1490.2798 18:34:24.75M
2017-12-16T11:38:41.157Z|I-OCEAN7-304-0616641|  23.55  10.756  36.655  32.836 1490.2783 18:34:29.81M
2017-12-16T11:38:46.222Z|I-OCEAN7-304-0616641|  23.55  10.756  36.629  32.811 1490.2482 18:34:34.88M
2017-12-16T11:38:51.288Z|I-OCEAN7-304-0616641|  23.59  10.756  36.629  32.811 1490.2480 18:34:39.94M
2017-12-16T11:38:56.352Z|I-OCEAN7-304-0616641|  23.59  10.756  36.667  32.848 1490.2936 18:34:45.03M