2017-12-16T11:34:02.847Z|I-OCEAN7-304-0616641|  23.55  10.754  36.648  32.831 1490.2676 18:29:51.50M
2017-12-16T11:34:07.912Z|I-OCEAN7-304-0616641|  23.55  10.754  36.682  32.865 1490.3080 18:29:56.56M
2017-12-16T11:34:12.976Z|I-OCEAN7-304-0616641|  23.55  10.754  36.692  32.875 1490.3196 18:30:01.63M
2017-12-16T11:34:18.040Z|I-OCEAN7-304-0616641|  23.55  10.754  36.694  32.876 1490.3219 18:30:06.69M
2017-12-16T11:34:23.108Z|I-OCEAN7-304-0616641|  23.56  10.754  36.695  32.878 1490.3242 18:30:11.75M
2017-12-16T11:34:28.173Z|I-OCEAN7-304-0616641|  23.63  10.754  36.698  32.880 1490.3285 18:30:16.82M
2017-12-16T11:34:33.235Z|I-OCEAN7-304-0616641|  23.57  10.754  36.700  32.883 1490.3302 18:30:21.88M
2017-12-16T11:34:38.301Z|I-OCEAN7-304-0616641|  23.57  10.754  36.702  32.885 1490.3325 18:30:26.94M
2017-12-16T11:34:43.367Z|I-OCEAN7-304-0616641|  23.57  10.754  36.663  32.846 1490.2853 18:30:32.03M
2017-12-16T11:34:48.431Z|I-OCEAN7-304-0616641|  23.57  10.754  36.630  32.813 1490.2461 18:30:37.10M
2017-12-16T11:34:53.496Z|I-OCEAN7-304-0616641|  23.58  10.755  36.630  32.813 1490.2473 18:30:42.16M
2017-12-16T11:34:58.561Z|I-OCEAN7-304-0616641|  23.60  10.755  36.698  32.880 1490.3306 18:30:47.22M