2017-12-16T11:32:01.551Z|I-OCEAN7-304-0616641|  23.57  10.751  36.662  32.847 1490.2769 18:27:50.20M
2017-12-16T11:32:06.613Z|I-OCEAN7-304-0616641|  23.56  10.752  36.683  32.869 1490.3032 18:27:55.27M
2017-12-16T11:32:11.419Z|I-OCEAN7-304-0616641|  23.55  10.752  36.689  32.874 1490.3105 18:28:00.33M
2017-12-16T11:32:16.487Z|I-OCEAN7-304-0616641|  23.54  10.752  36.626  32.812 1490.2349 18:28:05.14M
2017-12-16T11:32:21.551Z|I-OCEAN7-304-0616641|  23.57  10.753  36.604  32.787 1490.2118 18:28:10.21M
2017-12-16T11:32:26.614Z|I-OCEAN7-304-0616641|  23.53  10.754  36.664  32.847 1490.2837 18:28:15.27M
2017-12-16T11:32:31.680Z|I-OCEAN7-304-0616641|  23.60  10.754  36.616  32.800 1490.2284 18:28:20.33M
2017-12-16T11:32:36.741Z|I-OCEAN7-304-0616641|  23.58  10.754  36.624  32.808 1490.2379 18:28:25.40M
2017-12-16T11:32:41.808Z|I-OCEAN7-304-0616641|  23.58  10.754  36.626  32.810 1490.2396 18:28:30.46M
2017-12-16T11:32:46.874Z|I-OCEAN7-304-0616641|  23.54  10.754  36.628  32.811 1490.2413 18:28:35.52M
2017-12-16T11:32:51.938Z|I-OCEAN7-304-0616641|  23.54  10.754  36.668  32.851 1490.2900 18:28:40.59M
2017-12-16T11:32:57.003Z|I-OCEAN7-304-0616641|  23.57  10.754  36.667  32.850 1490.2903 18:28:45.65M