2017-12-16T11:29:04.541Z|I-OCEAN7-304-0616641|  23.53  10.751  36.611  32.797 1490.2134 18:24:53.18M
2017-12-16T11:29:09.604Z|I-OCEAN7-304-0616641|  23.47  10.751  36.583  32.769 1490.1783 18:24:58.25M
2017-12-16T11:29:14.669Z|I-OCEAN7-304-0616641|  23.49  10.750  36.551  32.738 1490.1399 18:25:03.31M
2017-12-16T11:29:19.734Z|I-OCEAN7-304-0616641|  23.49  10.750  36.584  32.771 1490.1782 18:25:08.38M
2017-12-16T11:29:24.796Z|I-OCEAN7-304-0616641|  23.53  10.750  36.612  32.799 1490.2126 18:25:13.44M
2017-12-16T11:29:29.861Z|I-OCEAN7-304-0616641|  23.53  10.750  36.621  32.808 1490.2229 18:25:18.50M
2017-12-16T11:29:34.931Z|I-OCEAN7-304-0616641|  23.53  10.752  36.598  32.783 1490.2009 18:25:23.56M
2017-12-16T11:29:39.995Z|I-OCEAN7-304-0616641|  23.50  10.752  36.662  32.847 1490.2783 18:25:28.63M
2017-12-16T11:29:45.058Z|I-OCEAN7-304-0616641|  23.59  10.753  36.620  32.804 1490.2301 18:25:33.70M
2017-12-16T11:29:50.123Z|I-OCEAN7-304-0616641|  23.59  10.753  36.613  32.797 1490.2233 18:25:38.76M
2017-12-16T11:29:55.189Z|I-OCEAN7-304-0616641|  23.56  10.753  36.600  32.784 1490.2072 18:25:43.82M