2017-12-16T11:27:03.502Z|I-OCEAN7-304-0616641|  23.49  10.747  36.526  32.716 1490.1008 18:22:52.14M
2017-12-16T11:27:08.567Z|I-OCEAN7-304-0616641|  23.49  10.747  36.560  32.750 1490.1437 18:22:57.21M
2017-12-16T11:27:13.631Z|I-OCEAN7-304-0616641|  23.49  10.748  36.623  32.812 1490.2211 18:23:02.27M
2017-12-16T11:27:18.698Z|I-OCEAN7-304-0616641|  23.50  10.749  36.631  32.819 1490.2325 18:23:07.33M
2017-12-16T11:27:23.762Z|I-OCEAN7-304-0616641|  23.50  10.749  36.605  32.792 1490.2019 18:23:12.40M
2017-12-16T11:27:28.827Z|I-OCEAN7-304-0616641|  23.51  10.747  36.550  32.740 1490.1318 18:23:17.46M
2017-12-16T11:27:33.889Z|I-OCEAN7-304-0616641|  23.48  10.748  36.596  32.784 1490.1871 18:23:22.53M
2017-12-16T11:27:38.698Z|I-OCEAN7-304-0616641|  23.48  10.749  36.561  32.750 1490.1475 18:23:27.59M
2017-12-16T11:27:43.760Z|I-OCEAN7-304-0616641|  23.52  10.749  36.610  32.798 1490.2085 18:23:32.40M
2017-12-16T11:27:48.826Z|I-OCEAN7-304-0616641|  23.52  10.750  36.632  32.819 1490.2361 18:23:37.46M
2017-12-16T11:27:53.891Z|I-OCEAN7-304-0616641|  23.50  10.750  36.585  32.772 1490.1809 18:23:42.53M
2017-12-16T11:27:58.956Z|I-OCEAN7-304-0616641|  23.50  10.751  36.559  32.745 1490.1500 18:23:47.59M