2017-12-16T11:23:01.427Z|I-OCEAN7-304-0616641|  23.52  10.746  36.581  32.771 1490.1653 18:18:50.06M
2017-12-16T11:23:06.491Z|I-OCEAN7-304-0616641|  23.52  10.746  36.613  32.803 1490.2039 18:18:55.12M
2017-12-16T11:23:11.557Z|I-OCEAN7-304-0616641|  23.47  10.746  36.606  32.796 1490.1949 18:19:00.18M
2017-12-16T11:23:16.621Z|I-OCEAN7-304-0616641|  23.46  10.747  36.574  32.764 1490.1584 18:19:05.25M
2017-12-16T11:23:21.687Z|I-OCEAN7-304-0616641|  23.46  10.747  36.581  32.771 1490.1677 18:19:10.31M
2017-12-16T11:23:26.752Z|I-OCEAN7-304-0616641|  23.50  10.748  36.629  32.818 1490.2272 18:19:15.38M
2017-12-16T11:23:31.819Z|I-OCEAN7-304-0616641|  23.48  10.748  36.652  32.841 1490.2546 18:19:20.44M
2017-12-16T11:23:36.882Z|I-OCEAN7-304-0616641|  23.52  10.748  36.616  32.805 1490.2129 18:19:25.51M
2017-12-16T11:23:41.947Z|I-OCEAN7-304-0616641|  23.51  10.748  36.596  32.784 1490.1881 18:19:30.57M
2017-12-16T11:23:47.012Z|I-OCEAN7-304-0616641|  23.51  10.748  36.603  32.792 1490.1967 18:19:35.63M
2017-12-16T11:23:52.077Z|I-OCEAN7-304-0616641|  23.50  10.748  36.620  32.809 1490.2169 18:19:40.70M
2017-12-16T11:23:57.141Z|I-OCEAN7-304-0616641|  23.56  10.748  36.621  32.810 1490.2185 18:19:45.76M