2017-12-16T11:21:00.131Z|I-OCEAN7-304-0616641|  23.48  10.747  36.565  32.755 1490.1466 18:16:48.74M
2017-12-16T11:21:05.193Z|I-OCEAN7-304-0616641|  23.43  10.746  36.598  32.788 1490.1852 18:16:53.80M
2017-12-16T11:21:10.260Z|I-OCEAN7-304-0616641|  23.43  10.746  36.604  32.795 1490.1931 18:16:58.87M
2017-12-16T11:21:15.324Z|I-OCEAN7-304-0616641|  23.45  10.746  36.538  32.729 1490.1135 18:17:03.93M
2017-12-16T11:21:20.390Z|I-OCEAN7-304-0616641|  23.41  10.746  36.547  32.737 1490.1234 18:17:09.02M
2017-12-16T11:21:25.456Z|I-OCEAN7-304-0616641|  23.48  10.747  36.578  32.768 1490.1624 18:17:14.08M
2017-12-16T11:21:30.520Z|I-OCEAN7-304-0616641|  23.40  10.747  36.534  32.724 1490.1090 18:17:19.15M
2017-12-16T11:21:35.583Z|I-OCEAN7-304-0616641|  23.47  10.747  36.562  32.752 1490.1438 18:17:24.21M
2017-12-16T11:21:40.651Z|I-OCEAN7-304-0616641|  23.45  10.747  36.562  32.752 1490.1448 18:17:29.27M
2017-12-16T11:21:45.715Z|I-OCEAN7-304-0616641|  23.52  10.747  36.601  32.791 1490.1931 18:17:34.34M
2017-12-16T11:21:50.778Z|I-OCEAN7-304-0616641|  23.46  10.747  36.490  32.679 1490.0577 18:17:39.40M
2017-12-16T11:21:55.843Z|I-OCEAN7-304-0616641|  23.46  10.747  36.512  32.702 1490.0856 18:17:44.46M