2017-12-16T11:10:02.211Z|I-OCEAN7-304-0616641|  23.32  10.740  36.567  32.764 1490.1301 18:05:50.79M
2017-12-16T11:10:07.276Z|I-OCEAN7-304-0616641|  23.32  10.739  36.567  32.764 1490.1301 18:05:55.85M
2017-12-16T11:10:12.341Z|I-OCEAN7-304-0616641|  23.33  10.739  36.507  32.704 1490.0571 18:06:00.92M
2017-12-16T11:10:17.407Z|I-OCEAN7-304-0616641|  23.33  10.739  36.566  32.763 1490.1285 18:06:06.00M
2017-12-16T11:10:22.471Z|I-OCEAN7-304-0616641|  23.32  10.739  36.556  32.753 1490.1165 18:06:11.07M
2017-12-16T11:10:27.536Z|I-OCEAN7-304-0616641|  23.32  10.740  36.571  32.767 1490.1346 18:06:16.13M
2017-12-16T11:10:32.602Z|I-OCEAN7-304-0616641|  23.32  10.740  36.592  32.788 1490.1600 18:06:21.19M
2017-12-16T11:10:37.666Z|I-OCEAN7-304-0616641|  23.38  10.740  36.668  32.864 1490.2532 18:06:26.26M
2017-12-16T11:10:42.734Z|I-OCEAN7-304-0616641|  23.38  10.739  36.549  32.746 1490.1090 18:06:31.32M
2017-12-16T11:10:47.795Z|I-OCEAN7-304-0616641|  23.42  10.739  36.528  32.725 1490.0834 18:06:36.39M
2017-12-16T11:10:52.861Z|I-OCEAN7-304-0616641|  23.41  10.739  36.539  32.736 1490.0955 18:06:41.45M
2017-12-16T11:10:57.926Z|I-OCEAN7-304-0616641|  23.37  10.738  36.541  32.739 1490.0968 18:06:46.51M