2017-12-16T11:08:00.652Z|I-OCEAN7-304-0616641|  23.34  10.737  36.652  32.850 1490.2261 18:03:49.24M
2017-12-16T11:08:05.719Z|I-OCEAN7-304-0616641|  23.34  10.737  36.660  32.858 1490.2368 18:03:54.30M
2017-12-16T11:08:10.785Z|I-OCEAN7-304-0616641|  23.34  10.738  36.661  32.859 1490.2384 18:03:59.37M
2017-12-16T11:08:15.850Z|I-OCEAN7-304-0616641|  23.26  10.738  36.695  32.893 1490.2778 18:04:04.43M
2017-12-16T11:08:20.912Z|I-OCEAN7-304-0616641|  23.33  10.738  36.661  32.859 1490.2384 18:04:09.49M
2017-12-16T11:08:25.979Z|I-OCEAN7-304-0616641|  23.31  10.738  36.629  32.827 1490.1992 18:04:14.55M
2017-12-16T11:08:31.044Z|I-OCEAN7-304-0616641|  23.31  10.738  36.629  32.827 1490.1993 18:04:19.62M
2017-12-16T11:08:36.106Z|I-OCEAN7-304-0616641|  23.29  10.738  36.574  32.773 1490.1332 18:04:24.68M
2017-12-16T11:08:41.172Z|I-OCEAN7-304-0616641|  23.33  10.738  36.575  32.773 1490.1340 18:04:29.75M
2017-12-16T11:08:46.238Z|I-OCEAN7-304-0616641|  23.33  10.738  36.584  32.783 1490.1458 18:04:34.81M
2017-12-16T11:08:51.305Z|I-OCEAN7-304-0616641|  23.33  10.738  36.603  32.801 1490.1680 18:04:39.88M
2017-12-16T11:08:56.367Z|I-OCEAN7-304-0616641|  23.36  10.738  36.581  32.779 1490.1426 18:04:44.94M