2017-12-16T11:06:04.682Z|I-OCEAN7-304-0616641|  23.34  10.735  36.667  32.867 1490.2385 18:01:53.26M
2017-12-16T11:06:09.748Z|I-OCEAN7-304-0616641|  23.35  10.735  36.612  32.812 1490.1732 18:01:58.32M
2017-12-16T11:06:14.812Z|I-OCEAN7-304-0616641|  23.35  10.735  36.633  32.834 1490.1997 18:02:03.39M
2017-12-16T11:06:19.878Z|I-OCEAN7-304-0616641|  23.35  10.736  36.623  32.823 1490.1873 18:02:08.45M
2017-12-16T11:06:24.941Z|I-OCEAN7-304-0616641|  23.35  10.736  36.655  32.855 1490.2273 18:02:13.52M
2017-12-16T11:06:30.007Z|I-OCEAN7-304-0616641|  23.33  10.736  36.649  32.848 1490.2207 18:02:18.58M
2017-12-16T11:06:35.073Z|I-OCEAN7-304-0616641|  23.32  10.736  36.581  32.780 1490.1390 18:02:23.64M
2017-12-16T11:06:40.137Z|I-OCEAN7-304-0616641|  23.33  10.737  36.647  32.846 1490.2189 18:02:28.71M
2017-12-16T11:06:45.202Z|I-OCEAN7-304-0616641|  23.28  10.737  36.640  32.839 1490.2103 18:02:33.77M
2017-12-16T11:06:50.264Z|I-OCEAN7-304-0616641|  23.30  10.737  36.655  32.853 1490.2295 18:02:38.83M
2017-12-16T11:06:55.072Z|I-OCEAN7-304-0616641|  23.30  10.737  36.624  32.823 1490.1917 18:02:43.90M