2017-12-16T11:03:02.345Z|I-OCEAN7-304-0616641|  23.31  10.733  36.642  32.844 1490.2048 17:58:50.90M
2017-12-16T11:03:07.408Z|I-OCEAN7-304-0616641|  23.32  10.733  36.576  32.778 1490.1261 17:58:55.96M
2017-12-16T11:03:12.474Z|I-OCEAN7-304-0616641|  23.32  10.734  36.576  32.778 1490.1255 17:59:01.05M
2017-12-16T11:03:17.539Z|I-OCEAN7-304-0616641|  23.32  10.734  36.606  32.808 1490.1625 17:59:06.11M
2017-12-16T11:03:22.606Z|I-OCEAN7-304-0616641|  23.32  10.734  36.599  32.800 1490.1550 17:59:11.18M
2017-12-16T11:03:27.666Z|I-OCEAN7-304-0616641|  23.32  10.734  36.638  32.839 1490.2021 17:59:16.24M
2017-12-16T11:03:32.736Z|I-OCEAN7-304-0616641|  23.31  10.734  36.637  32.839 1490.2008 17:59:21.30M
2017-12-16T11:03:37.799Z|I-OCEAN7-304-0616641|  23.37  10.734  36.658  32.860 1490.2264 17:59:26.37M
2017-12-16T11:03:42.865Z|I-OCEAN7-304-0616641|  23.36  10.734  36.734  32.935 1490.3169 17:59:31.43M
2017-12-16T11:03:47.929Z|I-OCEAN7-304-0616641|  23.30  10.734  36.734  32.935 1490.3159 17:59:36.50M
2017-12-16T11:03:52.994Z|I-OCEAN7-304-0616641|  23.30  10.734  36.717  32.918 1490.2953 17:59:41.56M
2017-12-16T11:03:58.060Z|I-OCEAN7-304-0616641|  23.29  10.733  36.707  32.909 1490.2830 17:59:46.62M