2017-12-16T11:01:00.789Z|I-OCEAN7-304-0616641|  23.30  10.732  36.581  32.784 1490.1281 17:56:49.35M
2017-12-16T11:01:05.852Z|I-OCEAN7-304-0616641|  23.30  10.733  36.536  32.739 1490.0750 17:56:54.41M
2017-12-16T11:01:10.917Z|I-OCEAN7-304-0616641|  23.31  10.733  36.537  32.739 1490.0758 17:56:59.48M
2017-12-16T11:01:15.984Z|I-OCEAN7-304-0616641|  23.24  10.733  36.547  32.749 1490.0872 17:57:04.54M
2017-12-16T11:01:21.049Z|I-OCEAN7-304-0616641|  23.31  10.733  36.618  32.820 1490.1744 17:57:09.61M
2017-12-16T11:01:26.110Z|I-OCEAN7-304-0616641|  23.30  10.733  36.559  32.761 1490.1031 17:57:14.67M
2017-12-16T11:01:31.176Z|I-OCEAN7-304-0616641|  23.30  10.733  36.558  32.761 1490.1022 17:57:19.73M
2017-12-16T11:01:36.240Z|I-OCEAN7-304-0616641|  23.31  10.732  36.609  32.812 1490.1622 17:57:24.79M
2017-12-16T11:01:41.309Z|I-OCEAN7-304-0616641|  23.30  10.732  36.554  32.757 1490.0952 17:57:29.86M
2017-12-16T11:01:46.373Z|I-OCEAN7-304-0616641|  23.35  10.732  36.562  32.765 1490.1064 17:57:34.92M
2017-12-16T11:01:51.438Z|I-OCEAN7-304-0616641|  23.30  10.732  36.564  32.767 1490.1075 17:57:40.01M
2017-12-16T11:01:56.502Z|I-OCEAN7-304-0616641|  23.32  10.732  36.662  32.864 1490.2258 17:57:45.07M