2017-12-16T10:59:04.555Z|I-OCEAN7-304-0616641|  23.28  10.730  36.616  32.821 1490.1643 17:54:53.12M
2017-12-16T10:59:09.619Z|I-OCEAN7-304-0616641|  23.29  10.730  36.626  32.831 1490.1752 17:54:58.18M
2017-12-16T10:59:14.684Z|I-OCEAN7-304-0616641|  23.29  10.730  36.602  32.807 1490.1469 17:55:03.24M
2017-12-16T10:59:19.750Z|I-OCEAN7-304-0616641|  23.29  10.730  36.666  32.871 1490.2250 17:55:08.31M
2017-12-16T10:59:24.815Z|I-OCEAN7-304-0616641|  23.31  10.730  36.602  32.807 1490.1497 17:55:13.37M
2017-12-16T10:59:29.880Z|I-OCEAN7-304-0616641|  23.26  10.731  36.577  32.782 1490.1190 17:55:18.43M
2017-12-16T10:59:34.945Z|I-OCEAN7-304-0616641|  23.31  10.731  36.567  32.772 1490.1077 17:55:23.50M
2017-12-16T10:59:40.010Z|I-OCEAN7-304-0616641|  23.31  10.731  36.624  32.828 1490.1755 17:55:28.56M
2017-12-16T10:59:45.072Z|I-OCEAN7-304-0616641|  23.28  10.731  36.624  32.828 1490.1764 17:55:33.63M
2017-12-16T10:59:50.140Z|I-OCEAN7-304-0616641|  23.28  10.731  36.634  32.838 1490.1880 17:55:38.69M
2017-12-16T10:59:55.204Z|I-OCEAN7-304-0616641|  23.27  10.731  36.589  32.793 1490.1333 17:55:43.75M