2017-12-16T10:57:03.000Z|I-OCEAN7-304-0616641|  23.26  10.731  36.591  32.796 1490.1371 17:52:51.54M
2017-12-16T10:57:08.063Z|I-OCEAN7-304-0616641|  23.22  10.731  36.524  32.728 1490.0548 17:52:56.61M
2017-12-16T10:57:13.126Z|I-OCEAN7-304-0616641|  23.32  10.731  36.531  32.735 1490.0648 17:53:01.67M
2017-12-16T10:57:18.192Z|I-OCEAN7-304-0616641|  23.23  10.731  36.532  32.736 1490.0640 17:53:06.73M
2017-12-16T10:57:23.256Z|I-OCEAN7-304-0616641|  23.23  10.730  36.575  32.780 1490.1156 17:53:11.80M
2017-12-16T10:57:28.321Z|I-OCEAN7-304-0616641|  23.24  10.730  36.576  32.780 1490.1157 17:53:16.86M
2017-12-16T10:57:33.387Z|I-OCEAN7-304-0616641|  23.26  10.730  36.576  32.781 1490.1156 17:53:21.93M
2017-12-16T10:57:38.453Z|I-OCEAN7-304-0616641|  23.26  10.730  36.629  32.834 1490.1809 17:53:27.01M
2017-12-16T10:57:43.519Z|I-OCEAN7-304-0616641|  23.26  10.730  36.668  32.873 1490.2278 17:53:32.08M
2017-12-16T10:57:48.580Z|I-OCEAN7-304-0616641|  23.24  10.731  36.589  32.794 1490.1331 17:53:37.14M
2017-12-16T10:57:53.647Z|I-OCEAN7-304-0616641|  23.29  10.731  36.589  32.793 1490.1342 17:53:42.20M
2017-12-16T10:57:58.714Z|I-OCEAN7-304-0616641|  23.24  10.731  36.576  32.780 1490.1182 17:53:47.27M