2017-12-16T10:55:01.700Z|I-OCEAN7-304-0616641|  23.23  10.726  36.671  32.879 1490.2201 17:50:50.25M
2017-12-16T10:55:06.762Z|I-OCEAN7-304-0616641|  23.23  10.726  36.669  32.877 1490.2195 17:50:55.31M
2017-12-16T10:55:11.832Z|I-OCEAN7-304-0616641|  23.23  10.727  36.670  32.878 1490.2209 17:51:00.37M
2017-12-16T10:55:16.893Z|I-OCEAN7-304-0616641|  23.26  10.727  36.611  32.819 1490.1515 17:51:05.44M
2017-12-16T10:55:21.958Z|I-OCEAN7-304-0616641|  23.26  10.727  36.652  32.859 1490.2002 17:51:10.50M
2017-12-16T10:55:27.025Z|I-OCEAN7-304-0616641|  23.26  10.728  36.644  32.851 1490.1926 17:51:15.56M
2017-12-16T10:55:32.091Z|I-OCEAN7-304-0616641|  23.25  10.728  36.643  32.849 1490.1920 17:51:20.63M
2017-12-16T10:55:37.154Z|I-OCEAN7-304-0616641|  23.28  10.728  36.639  32.845 1490.1881 17:51:25.69M
2017-12-16T10:55:42.219Z|I-OCEAN7-304-0616641|  23.28  10.728  36.638  32.845 1490.1876 17:51:30.76M
2017-12-16T10:55:47.283Z|I-OCEAN7-304-0616641|  23.26  10.729  36.647  32.853 1490.1985 17:51:35.82M
2017-12-16T10:55:52.348Z|I-OCEAN7-304-0616641|  23.26  10.729  36.649  32.855 1490.2020 17:51:40.88M
2017-12-16T10:55:57.412Z|I-OCEAN7-304-0616641|  23.24  10.729  36.671  32.876 1490.2277 17:51:45.95M