2017-12-16T10:48:01.574Z|I-OCEAN7-304-0616641|  23.17  10.727  36.610  32.817 1490.1476 17:43:50.10M
2017-12-16T10:48:06.639Z|I-OCEAN7-304-0616641|  23.21  10.727  36.631  32.839 1490.1741 17:43:55.17M
2017-12-16T10:48:11.705Z|I-OCEAN7-304-0616641|  23.14  10.727  36.581  32.789 1490.1113 17:44:00.23M
2017-12-16T10:48:16.768Z|I-OCEAN7-304-0616641|  23.18  10.726  36.607  32.815 1490.1434 17:44:05.30M
2017-12-16T10:48:21.834Z|I-OCEAN7-304-0616641|  23.19  10.726  36.570  32.778 1490.0979 17:44:10.36M
2017-12-16T10:48:26.896Z|I-OCEAN7-304-0616641|  23.19  10.726  36.542  32.751 1490.0638 17:44:15.42M
2017-12-16T10:48:31.962Z|I-OCEAN7-304-0616641|  23.19  10.726  36.543  32.751 1490.0647 17:44:20.48M
2017-12-16T10:48:37.027Z|I-OCEAN7-304-0616641|  23.19  10.726  36.544  32.752 1490.0663 17:44:25.55M
2017-12-16T10:48:42.092Z|I-OCEAN7-304-0616641|  23.20  10.726  36.563  32.772 1490.0892 17:44:30.61M
2017-12-16T10:48:47.157Z|I-OCEAN7-304-0616641|  23.19  10.726  36.565  32.774 1490.0913 17:44:35.68M
2017-12-16T10:48:52.223Z|I-OCEAN7-304-0616641|  23.19  10.726  36.567  32.776 1490.0944 17:44:40.74M
2017-12-16T10:48:57.288Z|I-OCEAN7-304-0616641|  23.19  10.726  36.550  32.759 1490.0741 17:44:45.80M