2017-12-16T10:46:00.277Z|I-OCEAN7-304-0616641|  23.20  10.725  36.713  32.922 1490.2664 17:41:48.78M
2017-12-16T10:46:05.339Z|I-OCEAN7-304-0616641|  23.20  10.725  36.660  32.869 1490.2036 17:41:53.85M
2017-12-16T10:46:10.144Z|I-OCEAN7-304-0616641|  23.18  10.725  36.635  32.845 1490.1746 17:41:58.91M
2017-12-16T10:46:15.211Z|I-OCEAN7-304-0616641|  23.18  10.725  36.709  32.918 1490.2640 17:42:03.72M
2017-12-16T10:46:20.276Z|I-OCEAN7-304-0616641|  23.18  10.726  36.752  32.960 1490.3165 17:42:08.79M
2017-12-16T10:46:25.341Z|I-OCEAN7-304-0616641|  23.18  10.726  36.787  32.994 1490.3599 17:42:13.85M
2017-12-16T10:46:30.404Z|I-OCEAN7-304-0616641|  23.24  10.726  36.787  32.995 1490.3615 17:42:18.91M
2017-12-16T10:46:35.471Z|I-OCEAN7-304-0616641|  23.22  10.726  36.769  32.977 1490.3400 17:42:24.00M
2017-12-16T10:46:40.536Z|I-OCEAN7-304-0616641|  23.20  10.726  36.762  32.970 1490.3306 17:42:29.06M
2017-12-16T10:46:45.601Z|I-OCEAN7-304-0616641|  23.18  10.726  36.730  32.938 1490.2903 17:42:34.13M
2017-12-16T10:46:50.666Z|I-OCEAN7-304-0616641|  23.21  10.726  36.764  32.972 1490.3325 17:42:39.19M
2017-12-16T10:46:55.730Z|I-OCEAN7-304-0616641|  23.14  10.726  36.727  32.936 1490.2861 17:42:44.25M