2017-12-16T10:42:02.226Z|I-OCEAN7-304-0616641|  23.12  10.723  36.522  32.734 1490.0311 17:37:50.72M
2017-12-16T10:42:07.291Z|I-OCEAN7-304-0616641|  23.14  10.723  36.530  32.742 1490.0420 17:37:55.79M
2017-12-16T10:42:12.355Z|I-OCEAN7-304-0616641|  23.14  10.723  36.587  32.798 1490.1102 17:38:00.85M
2017-12-16T10:42:17.421Z|I-OCEAN7-304-0616641|  23.14  10.723  36.580  32.791 1490.1023 17:38:05.92M
2017-12-16T10:42:22.484Z|I-OCEAN7-304-0616641|  23.14  10.723  36.670  32.881 1490.2112 17:38:11.00M
2017-12-16T10:42:27.550Z|I-OCEAN7-304-0616641|  23.14  10.723  36.555  32.766 1490.0731 17:38:16.06M
2017-12-16T10:42:32.613Z|I-OCEAN7-304-0616641|  23.12  10.723  36.585  32.796 1490.1074 17:38:21.13M
2017-12-16T10:42:37.676Z|I-OCEAN7-304-0616641|  23.17  10.723  36.585  32.796 1490.1079 17:38:26.19M
2017-12-16T10:42:42.744Z|I-OCEAN7-304-0616641|  23.17  10.723  36.553  32.765 1490.0698 17:38:31.25M
2017-12-16T10:42:47.811Z|I-OCEAN7-304-0616641|  23.18  10.723  36.554  32.765 1490.0692 17:38:36.32M
2017-12-16T10:42:52.875Z|I-OCEAN7-304-0616641|  23.15  10.722  36.588  32.800 1490.1104 17:38:41.38M
2017-12-16T10:42:57.940Z|I-OCEAN7-304-0616641|  23.14  10.722  36.666  32.878 1490.2028 17:38:46.45M