2017-12-16T10:40:00.929Z|I-OCEAN7-304-0616641| 23.14 10.723 36.613 32.825 1490.1407 17:35:49.44M 2017-12-16T10:40:06.040Z|I-OCEAN7-304-0616641| 23.14 10.723 36.583 32.794 1490.1055 17:35:54.49M 2017-12-16T10:40:11.058Z|I-OCEAN7-304-0616641| 23.15 10.723 36.610 32.821 1490.1396 17:35:59.60M 2017-12-16T10:40:16.122Z|I-OCEAN7-304-0616641| 23.15 10.724 36.579 32.790 1490.1025 17:36:04.62M 2017-12-16T10:40:21.189Z|I-OCEAN7-304-0616641| 23.16 10.724 36.572 32.782 1490.0947 17:36:09.68M 2017-12-16T10:40:25.989Z|I-OCEAN7-304-0616641| 23.16 10.724 36.597 32.808 1490.1257 17:36:14.75M 2017-12-16T10:40:31.056Z|I-OCEAN7-304-0616641| 23.16 10.724 36.598 32.809 1490.1251 17:36:19.55M 2017-12-16T10:40:36.122Z|I-OCEAN7-304-0616641| 23.16 10.723 36.609 32.820 1490.1370 17:36:24.62M 2017-12-16T10:40:41.186Z|I-OCEAN7-304-0616641| 23.15 10.723 36.610 32.821 1490.1376 17:36:29.68M 2017-12-16T10:40:46.248Z|I-OCEAN7-304-0616641| 23.15 10.723 36.611 32.822 1490.1389 17:36:34.74M 2017-12-16T10:40:51.316Z|I-OCEAN7-304-0616641| 23.15 10.723 36.612 32.823 1490.1400 17:36:39.81M 2017-12-16T10:40:56.383Z|I-OCEAN7-304-0616641| 23.15 10.723 36.643 32.854 1490.1775 17:36:44.87M