2017-12-16T10:37:03.652Z|I-OCEAN7-304-0616641|  23.12  10.723  36.750  32.961 1490.3079 17:32:52.15M
2017-12-16T10:37:08.720Z|I-OCEAN7-304-0616641|  23.12  10.723  36.751  32.962 1490.3079 17:32:57.21M
2017-12-16T10:37:13.786Z|I-OCEAN7-304-0616641|  23.12  10.723  36.751  32.962 1490.3076 17:33:02.28M
2017-12-16T10:37:18.851Z|I-OCEAN7-304-0616641|  23.12  10.723  36.723  32.935 1490.2729 17:33:07.34M
2017-12-16T10:37:23.918Z|I-OCEAN7-304-0616641|  23.12  10.722  36.676  32.887 1490.2153 17:33:12.41M
2017-12-16T10:37:28.981Z|I-OCEAN7-304-0616641|  23.10  10.722  36.728  32.940 1490.2769 17:33:17.47M
2017-12-16T10:37:34.045Z|I-OCEAN7-304-0616641|  23.08  10.722  36.681  32.893 1490.2192 17:33:22.54M
2017-12-16T10:37:39.112Z|I-OCEAN7-304-0616641|  23.08  10.722  36.640  32.852 1490.1700 17:33:27.60M
2017-12-16T10:37:44.176Z|I-OCEAN7-304-0616641|  23.13  10.721  36.579  32.791 1490.0961 17:33:32.66M
2017-12-16T10:37:49.239Z|I-OCEAN7-304-0616641|  23.12  10.721  36.625  32.838 1490.1520 17:33:37.73M
2017-12-16T10:37:54.306Z|I-OCEAN7-304-0616641|  23.13  10.722  36.625  32.838 1490.1528 17:33:42.79M
2017-12-16T10:37:59.370Z|I-OCEAN7-304-0616641|  23.13  10.721  36.586  32.799 1490.1049 17:33:47.85M