2017-12-16T10:35:02.360Z|I-OCEAN7-304-0616641|  23.10  10.718  36.502  32.718 1489.9955 17:30:50.83M
2017-12-16T10:35:07.421Z|I-OCEAN7-304-0616641|  23.10  10.719  36.575  32.790 1490.0840 17:30:55.90M
2017-12-16T10:35:12.490Z|I-OCEAN7-304-0616641|  23.10  10.719  36.537  32.752 1490.0406 17:31:00.96M
2017-12-16T10:35:17.552Z|I-OCEAN7-304-0616641|  23.10  10.720  36.566  32.780 1490.0756 17:31:06.05M
2017-12-16T10:35:22.618Z|I-OCEAN7-304-0616641|  23.08  10.719  36.602  32.816 1490.1179 17:31:11.11M
2017-12-16T10:35:27.684Z|I-OCEAN7-304-0616641|  23.09  10.719  36.568  32.783 1490.0764 17:31:16.17M
2017-12-16T10:35:32.747Z|I-OCEAN7-304-0616641|  23.09  10.719  36.568  32.783 1490.0767 17:31:21.24M
2017-12-16T10:35:37.813Z|I-OCEAN7-304-0616641|  23.09  10.719  36.562  32.776 1490.0690 17:31:26.30M
2017-12-16T10:35:42.879Z|I-OCEAN7-304-0616641|  23.08  10.720  36.598  32.813 1490.1141 17:31:31.36M
2017-12-16T10:35:47.942Z|I-OCEAN7-304-0616641|  23.10  10.720  36.565  32.779 1490.0751 17:31:36.43M
2017-12-16T10:35:53.007Z|I-OCEAN7-304-0616641|  23.10  10.720  36.575  32.788 1490.0878 17:31:41.49M
2017-12-16T10:35:58.071Z|I-OCEAN7-304-0616641|  23.10  10.721  36.544  32.758 1490.0522 17:31:46.56M