2017-12-16T10:33:01.061Z|I-OCEAN7-304-0616641|  23.10  10.717  36.540  32.757 1490.0394 17:28:49.54M
2017-12-16T10:33:06.126Z|I-OCEAN7-304-0616641|  23.10  10.717  36.540  32.756 1490.0385 17:28:54.60M
2017-12-16T10:33:11.190Z|I-OCEAN7-304-0616641|  23.10  10.717  36.529  32.745 1490.0254 17:28:59.66M
2017-12-16T10:33:16.255Z|I-OCEAN7-304-0616641|  23.10  10.717  36.527  32.744 1490.0243 17:29:04.73M
2017-12-16T10:33:21.324Z|I-OCEAN7-304-0616641|  23.11  10.718  36.531  32.747 1490.0294 17:29:09.79M
2017-12-16T10:33:26.386Z|I-OCEAN7-304-0616641|  23.10  10.718  36.509  32.725 1490.0043 17:29:14.86M
2017-12-16T10:33:31.450Z|I-OCEAN7-304-0616641|  23.09  10.719  36.543  32.759 1490.0464 17:29:19.92M
2017-12-16T10:33:36.516Z|I-OCEAN7-304-0616641|  23.09  10.719  36.553  32.768 1490.0583 17:29:25.00M
2017-12-16T10:33:41.581Z|I-OCEAN7-304-0616641|  23.08  10.719  36.511  32.726 1490.0067 17:29:30.07M
2017-12-16T10:33:46.646Z|I-OCEAN7-304-0616641|  23.14  10.719  36.503  32.719 1489.9988 17:29:35.13M
2017-12-16T10:33:51.712Z|I-OCEAN7-304-0616641|  23.12  10.719  36.566  32.781 1490.0747 17:29:40.20M
2017-12-16T10:33:56.777Z|I-OCEAN7-304-0616641|  23.15  10.720  36.607  32.822 1490.1261 17:29:45.26M