2017-12-16T10:31:04.831Z|I-OCEAN7-304-0616641|  23.07  10.721  36.522  32.735 1490.0255 17:26:53.30M
2017-12-16T10:31:09.895Z|I-OCEAN7-304-0616641|  23.12  10.721  36.576  32.790 1490.0905 17:26:58.37M
2017-12-16T10:31:14.960Z|I-OCEAN7-304-0616641|  23.06  10.720  36.597  32.811 1490.1144 17:27:03.43M
2017-12-16T10:31:20.024Z|I-OCEAN7-304-0616641|  23.06  10.720  36.607  32.821 1490.1252 17:27:08.50M
2017-12-16T10:31:25.089Z|I-OCEAN7-304-0616641|  23.06  10.720  36.581  32.795 1490.0936 17:27:13.56M
2017-12-16T10:31:30.154Z|I-OCEAN7-304-0616641|  23.07  10.720  36.548  32.763 1490.0538 17:27:18.62M
2017-12-16T10:31:35.221Z|I-OCEAN7-304-0616641|  23.07  10.719  36.578  32.793 1490.0895 17:27:23.69M
2017-12-16T10:31:40.286Z|I-OCEAN7-304-0616641|  23.09  10.719  36.542  32.756 1490.0454 17:27:28.75M
2017-12-16T10:31:45.349Z|I-OCEAN7-304-0616641|  23.09  10.719  36.589  32.804 1490.1031 17:27:33.82M
2017-12-16T10:31:50.413Z|I-OCEAN7-304-0616641|  23.10  10.719  36.641  32.855 1490.1654 17:27:38.88M
2017-12-16T10:31:55.479Z|I-OCEAN7-304-0616641|  23.10  10.719  36.640  32.855 1490.1642 17:27:43.94M