2017-12-16T10:29:03.272Z|I-OCEAN7-304-0616641|  23.05  10.719  36.546  32.761 1490.0490 17:24:51.73M
2017-12-16T10:29:08.336Z|I-OCEAN7-304-0616641|  23.05  10.719  36.545  32.760 1490.0470 17:24:56.79M
2017-12-16T10:29:13.401Z|I-OCEAN7-304-0616641|  23.03  10.719  36.544  32.759 1490.0461 17:25:01.86M
2017-12-16T10:29:18.465Z|I-OCEAN7-304-0616641|  23.06  10.719  36.542  32.757 1490.0455 17:25:06.92M
2017-12-16T10:29:23.531Z|I-OCEAN7-304-0616641|  23.06  10.719  36.546  32.761 1490.0509 17:25:12.01M
2017-12-16T10:29:28.596Z|I-OCEAN7-304-0616641|  23.07  10.720  36.529  32.744 1490.0313 17:25:17.07M
2017-12-16T10:29:33.660Z|I-OCEAN7-304-0616641|  23.06  10.720  36.540  32.754 1490.0439 17:25:22.13M
2017-12-16T10:29:38.725Z|I-OCEAN7-304-0616641|  23.06  10.720  36.585  32.799 1490.0991 17:25:27.20M
2017-12-16T10:29:43.790Z|I-OCEAN7-304-0616641|  23.06  10.720  36.595  32.809 1490.1112 17:25:32.26M
2017-12-16T10:29:48.852Z|I-OCEAN7-304-0616641|  23.06  10.720  36.613  32.826 1490.1334 17:25:37.33M
2017-12-16T10:29:53.921Z|I-OCEAN7-304-0616641|  23.07  10.720  36.629  32.843 1490.1528 17:25:42.39M
2017-12-16T10:29:58.987Z|I-OCEAN7-304-0616641|  23.07  10.720  36.596  32.809 1490.1128 17:25:47.45M