2017-12-16T10:24:04.965Z|I-OCEAN7-304-0616641|  23.04  10.717  36.561  32.778 1490.0620 17:19:53.41M
2017-12-16T10:24:10.027Z|I-OCEAN7-304-0616641|  23.00  10.717  36.601  32.818 1490.1101 17:19:58.48M
2017-12-16T10:24:15.096Z|I-OCEAN7-304-0616641|  23.00  10.717  36.609  32.825 1490.1200 17:20:03.54M
2017-12-16T10:24:20.158Z|I-OCEAN7-304-0616641|  23.05  10.718  36.592  32.808 1490.1013 17:20:08.61M
2017-12-16T10:24:25.223Z|I-OCEAN7-304-0616641|  23.06  10.718  36.509  32.725 1490.0011 17:20:13.67M
2017-12-16T10:24:30.290Z|I-OCEAN7-304-0616641|  23.05  10.717  36.499  32.715 1489.9874 17:20:18.73M
2017-12-16T10:24:35.354Z|I-OCEAN7-304-0616641|  22.99  10.717  36.484  32.701 1489.9680 17:20:23.80M
2017-12-16T10:24:40.419Z|I-OCEAN7-304-0616641|  22.99  10.719  36.532  32.747 1490.0303 17:20:28.86M
2017-12-16T10:24:45.483Z|I-OCEAN7-304-0616641|  23.06  10.719  36.575  32.790 1490.0836 17:20:33.93M
2017-12-16T10:24:50.548Z|I-OCEAN7-304-0616641|  23.05  10.719  36.625  32.839 1490.1443 17:20:39.01M
2017-12-16T10:24:55.613Z|I-OCEAN7-304-0616641|  23.05  10.719  36.600  32.814 1490.1144 17:20:44.07M