2017-12-16T10:18:01.073Z|I-OCEAN7-304-0616641|  22.97  10.712  36.557  32.779 1490.0432 17:13:49.50M
2017-12-16T10:18:06.135Z|I-OCEAN7-304-0616641|  22.99  10.711  36.541  32.763 1490.0240 17:13:54.57M
2017-12-16T10:18:11.201Z|I-OCEAN7-304-0616641|  23.00  10.711  36.600  32.822 1490.0948 17:13:59.63M
2017-12-16T10:18:16.264Z|I-OCEAN7-304-0616641|  23.00  10.711  36.569  32.791 1490.0563 17:14:04.69M
2017-12-16T10:18:21.330Z|I-OCEAN7-304-0616641|  23.03  10.711  36.568  32.791 1490.0552 17:14:09.76M
2017-12-16T10:18:26.397Z|I-OCEAN7-304-0616641|  23.03  10.710  36.567  32.790 1490.0536 17:14:14.82M
2017-12-16T10:18:31.462Z|I-OCEAN7-304-0616641|  23.03  10.710  36.578  32.801 1490.0667 17:14:19.89M
2017-12-16T10:18:36.525Z|I-OCEAN7-304-0616641|  23.02  10.711  36.527  32.749 1490.0054 17:14:24.95M
2017-12-16T10:18:41.592Z|I-OCEAN7-304-0616641|  22.98  10.711  36.473  32.695 1489.9414 17:14:30.03M
2017-12-16T10:18:46.656Z|I-OCEAN7-304-0616641|  23.03  10.712  36.514  32.735 1489.9923 17:14:35.10M
2017-12-16T10:18:51.723Z|I-OCEAN7-304-0616641|  23.04  10.712  36.552  32.773 1490.0391 17:14:40.16M
2017-12-16T10:18:56.786Z|I-OCEAN7-304-0616641|  22.99  10.712  36.542  32.763 1490.0271 17:14:45.23M