2017-12-16T10:07:04.459Z|I-OCEAN7-304-0616641|  22.94  10.704  36.488  32.717 1489.9417 17:02:53.13M
2017-12-16T10:07:09.524Z|I-OCEAN7-304-0616641|  22.91  10.705  36.489  32.717 1489.9427 17:02:57.92M
2017-12-16T10:07:14.585Z|I-OCEAN7-304-0616641|  22.92  10.705  36.490  32.718 1489.9452 17:03:03.00M
2017-12-16T10:07:19.653Z|I-OCEAN7-304-0616641|  22.92  10.705  36.491  32.719 1489.9470 17:03:08.06M
2017-12-16T10:07:24.718Z|I-OCEAN7-304-0616641|  22.92  10.705  36.572  32.799 1490.0449 17:03:13.13M
2017-12-16T10:07:29.782Z|I-OCEAN7-304-0616641|  22.97  10.705  36.561  32.789 1490.0331 17:03:18.19M
2017-12-16T10:07:34.849Z|I-OCEAN7-304-0616641|  22.96  10.705  36.560  32.787 1490.0310 17:03:23.25M
2017-12-16T10:07:39.912Z|I-OCEAN7-304-0616641|  22.96  10.705  36.575  32.803 1490.0497 17:03:28.32M
2017-12-16T10:07:44.979Z|I-OCEAN7-304-0616641|  22.95  10.705  36.575  32.803 1490.0492 17:03:33.38M
2017-12-16T10:07:50.041Z|I-OCEAN7-304-0616641|  22.95  10.705  36.525  32.753 1489.9884 17:03:38.45M
2017-12-16T10:07:55.110Z|I-OCEAN7-304-0616641|  22.95  10.705  36.525  32.753 1489.9891 17:03:43.51M