2017-12-16T10:05:03.424Z|I-OCEAN7-304-0616641|  22.95  10.704  36.578  32.807 1490.0491 17:00:51.81M
2017-12-16T10:05:08.486Z|I-OCEAN7-304-0616641|  22.93  10.701  36.528  32.760 1489.9818 17:00:56.88M
2017-12-16T10:05:13.552Z|I-OCEAN7-304-0616641|  22.93  10.702  36.599  32.829 1490.0688 17:01:01.94M
2017-12-16T10:05:18.615Z|I-OCEAN7-304-0616641|  22.91  10.702  36.599  32.829 1490.0698 17:01:07.02M
2017-12-16T10:05:23.681Z|I-OCEAN7-304-0616641|  22.91  10.703  36.562  32.792 1490.0269 17:01:12.08M
2017-12-16T10:05:28.838Z|I-OCEAN7-304-0616641|  22.94  10.703  36.563  32.792 1490.0292 17:01:17.15M
2017-12-16T10:05:33.813Z|I-OCEAN7-304-0616641|  22.94  10.704  36.574  32.802 1490.0441 17:01:22.30M
2017-12-16T10:05:38.874Z|I-OCEAN7-304-0616641|  22.96  10.705  36.528  32.756 1489.9921 17:01:27.28M
2017-12-16T10:05:43.941Z|I-OCEAN7-304-0616641|  22.96  10.705  36.528  32.756 1489.9919 17:01:32.34M
2017-12-16T10:05:49.004Z|I-OCEAN7-304-0616641|  22.93  10.705  36.529  32.757 1489.9918 17:01:37.40M
2017-12-16T10:05:54.072Z|I-OCEAN7-304-0616641|  22.92  10.705  36.529  32.757 1489.9918 17:01:42.47M
2017-12-16T10:05:59.135Z|I-OCEAN7-304-0616641|  22.92  10.704  36.591  32.819 1490.0652 17:01:47.53M