2017-12-16T10:03:02.127Z|I-OCEAN7-304-0616641|  22.96  10.700  36.542  32.775 1489.9955 16:58:50.51M
2017-12-16T10:03:07.189Z|I-OCEAN7-304-0616641|  22.99  10.705  36.601  32.828 1490.0800 16:58:55.58M
2017-12-16T10:03:12.255Z|I-OCEAN7-304-0616641|  22.97  10.705  36.591  32.819 1490.0695 16:59:00.64M
2017-12-16T10:03:17.061Z|I-OCEAN7-304-0616641|  22.95  10.706  36.639  32.865 1490.1272 16:59:05.70M
2017-12-16T10:03:22.124Z|I-OCEAN7-304-0616641|  22.95  10.706  36.607  32.833 1490.0900 16:59:10.51M
2017-12-16T10:03:27.190Z|I-OCEAN7-304-0616641|  22.96  10.707  36.683  32.909 1490.1835 16:59:15.58M
2017-12-16T10:03:32.253Z|I-OCEAN7-304-0616641|  22.92  10.707  36.654  32.880 1490.1488 16:59:20.64M
2017-12-16T10:03:37.320Z|I-OCEAN7-304-0616641|  22.92  10.707  36.618  32.844 1490.1055 16:59:25.70M
2017-12-16T10:03:42.383Z|I-OCEAN7-304-0616641|  22.92  10.707  36.654  32.880 1490.1490 16:59:30.77M
2017-12-16T10:03:47.448Z|I-OCEAN7-304-0616641|  22.92  10.707  36.631  32.857 1490.1211 16:59:35.83M
2017-12-16T10:03:52.512Z|I-OCEAN7-304-0616641|  22.92  10.707  36.568  32.794 1490.0446 16:59:40.89M
2017-12-16T10:03:57.578Z|I-OCEAN7-304-0616641|  22.92  10.707  36.568  32.794 1490.0447 16:59:45.96M