2017-12-16T10:00:00.048Z|I-OCEAN7-304-0616641|  22.93  10.699  36.651  32.884 1490.1260 16:55:48.43M
2017-12-16T10:00:05.116Z|I-OCEAN7-304-0616641|  22.92  10.699  36.651  32.884 1490.1256 16:55:53.49M
2017-12-16T10:00:10.176Z|I-OCEAN7-304-0616641|  22.92  10.699  36.594  32.827 1490.0548 16:55:58.56M
2017-12-16T10:00:15.243Z|I-OCEAN7-304-0616641|  22.92  10.699  36.525  32.758 1489.9714 16:56:03.62M
2017-12-16T10:00:20.311Z|I-OCEAN7-304-0616641|  22.92  10.699  36.562  32.795 1490.0162 16:56:08.68M
2017-12-16T10:00:25.374Z|I-OCEAN7-304-0616641|  22.86  10.699  36.625  32.859 1490.0917 16:56:13.75M
2017-12-16T10:00:30.181Z|I-OCEAN7-304-0616641|  22.93  10.698  36.625  32.858 1490.0918 16:56:18.81M
2017-12-16T10:00:35.245Z|I-OCEAN7-304-0616641|  22.88  10.698  36.565  32.799 1490.0176 16:56:23.62M
2017-12-16T10:00:40.309Z|I-OCEAN7-304-0616641|  22.89  10.698  36.591  32.824 1490.0492 16:56:28.69M
2017-12-16T10:00:45.373Z|I-OCEAN7-304-0616641|  22.86  10.698  36.631  32.864 1490.0981 16:56:33.75M
2017-12-16T10:00:50.441Z|I-OCEAN7-304-0616641|  22.90  10.699  36.664  32.898 1490.1395 16:56:38.81M
2017-12-16T10:00:55.503Z|I-OCEAN7-304-0616641|  22.96  10.699  36.623  32.856 1490.0905 16:56:43.88M